OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -- | ₹630.00 | 0.00 (0.00%) | 46 0.00% | ||
5 0.00% | +14.75 (8.95%) | ₹640.00 | 0.00 (0.00%) | 89 0.00% | ||
115 0.00% | +18.90 (12.55%) | ₹650.00 | -0.05 (20.00%) | 679 -1.16% | ||
2 0.00% | +4.40 (2.84%) | ₹660.00 | 0.00 (0.00%) | 255 0.00% | ||
12 0.00% | +4.60 (3.17%) | ₹670.00 | -0.15 (50.00%) | 230 -1.71% | ||
34 0.00% | +26.80 (23.76%) | ₹680.00 | -0.05 (16.67%) | 545 0.00% | ||
-- | -- | ₹685.00 | 0.00 (0.00%) | 40 0.00% | ||
4 0.00% | +21.35 (19.72%) | ₹690.00 | -0.15 (50.00%) | 358 0.00% | ||
-- | -- | ₹695.00 | +0.15 (100.00%) | 49 +6.52% | ||
191 0.00% | +10.50 (9.62%) | ₹700.00 | -0.10 (22.22%) | 2,413 +0.50% | ||
-- | -- | ₹705.00 | 0.00 (0.00%) | 67 0.00% | ||
43 0.00% | +0.30 (0.30%) | ₹710.00 | -0.05 (12.50%) | 431 -2.49% | ||
-- | -- | ₹715.00 | 0.00 (0.00%) | 117 0.00% | ||
143 0.00% | +15.80 (18.81%) | ₹720.00 | -0.15 (33.33%) | 2,001 -0.55% | ||
-- | -- | ₹725.00 | -0.10 (16.67%) | 165 0.00% | ||
88 0.00% | +4.05 (4.71%) | ₹730.00 | -0.05 (8.33%) | 2,031 -1.79% | ||
40 0.00% | +8.55 (11.18%) | ₹735.00 | -0.05 (6.67%) | 313 +8.68% | ||
381 0.00% | +8.70 (12.17%) | ₹740.00 | -0.15 (14.29%) | 2,231 +0.72% | ||
69 0.00% | +19.50 (34.88%) | ₹745.00 | -0.20 (15.38%) | 370 +12.46% | ||
1,197 -0.08% | +1.30 (2.21%) | ₹750.00 | -0.15 (9.09%) | 4,828 +0.21% | ||
81 0.00% | +26.30 (66.33%) | ₹755.00 | -0.15 (7.89%) | 335 +1.52% | ||
508 +0.20% | -0.65 (1.30%) | ₹760.00 | -0.35 (14.58%) | 2,233 +1.09% | ||
100 0.00% | 0.00 (0.00%) | ₹765.00 | -0.40 (13.79%) | 499 -1.77% | ||
752 0.00% | +1.55 (3.80%) | ₹770.00 | -0.40 (11.27%) | 2,242 +1.40% | ||
167 -0.60% | +1.45 (3.91%) | ₹775.00 | -0.50 (11.49%) | 720 -0.55% | ||
1,189 -0.34% | +0.05 (0.15%) | ₹780.00 | -0.40 (7.55%) | 3,402 +0.77% | ||
281 -0.35% | +1.30 (4.46%) | ₹785.00 | -0.80 (12.03%) | 527 -0.94% | ||
1,316 0.00% | 0.00 (0.00%) | ₹790.00 | -0.60 (7.59%) | 2,710 +2.11% | ||
276 0.00% | +1.70 (7.73%) | ₹795.00 | -0.75 (7.69%) | 601 -2.91% | ||
5,487 -1.84% | -0.20 (1.05%) | ₹800.00 | -0.75 (6.47%) | 6,176 +0.55% | ||
857 -1.72% | +0.25 (1.53%) | ₹805.00 | -1.05 (7.47%) | 688 -0.58% | ||
4,555 -2.04% | +0.30 (2.14%) | ₹810.00 | -0.55 (3.36%) | 2,418 -0.33% | ||
2,475 -3.17% | +0.15 (1.26%) | ₹815.00 | -0.50 (2.57%) | 1,272 -0.70% | ||
10,833 +0.75% | +0.05 (0.49%) | ₹820.00 | -0.70 (3.10%) | 2,971 -0.13% | ||
4,428 +0.48% | +0.10 (1.17%) | ₹825.00 | -0.90 (3.49%) | 713 -0.28% | ||
8,614 +0.96% | 0.00 (0.00%) | ₹830.00 | -0.45 (1.54%) | 1,142 +0.35% | ||
2,143 -0.56% | -0.05 (0.82%) | ₹835.00 | -7.70 (22.61%) | 284 0.00% | ||
6,475 +0.84% | 0.00 (0.00%) | ₹840.00 | -1.60 (4.23%) | 367 -2.65% | ||
978 +1.35% | -0.05 (1.15%) | ₹845.00 | 0.00 (0.00%) | 125 0.00% | ||
12,532 +0.56% | 0.00 (0.00%) | ₹850.00 | -1.25 (2.71%) | 542 -0.55% | ||
594 -1.00% | -0.10 (3.17%) | ₹855.00 | -10.45 (20.43%) | 84 0.00% | ||
2,418 +1.00% | -0.05 (1.89%) | ₹860.00 | 0.00 (0.00%) | 236 0.00% | ||
560 +0.18% | -0.10 (4.44%) | ₹865.00 | -9.80 (16.71%) | 126 0.00% | ||
1,683 -0.71% | -0.15 (7.89%) | ₹870.00 | -13.65 (20.43%) | 177 0.00% | ||
360 +0.28% | -0.10 (6.06%) | ₹875.00 | -9.30 (13.91%) | 72 0.00% | ||
2,920 -0.65% | -0.05 (3.57%) | ₹880.00 | -13.00 (17.33%) | 272 0.00% | ||
367 +6.69% | -0.05 (4.17%) | ₹885.00 | -10.40 (13.51%) | 45 0.00% | ||
1,652 -0.12% | -0.10 (9.09%) | ₹890.00 | -11.65 (14.05%) | 129 0.00% | ||
399 -0.25% | -0.10 (10.53%) | ₹895.00 | -12.15 (13.79%) | 18 0.00% | ||
8,096 -1.68% | -0.05 (5.56%) | ₹900.00 | -9.30 (10.33%) | 169 0.00% | ||
424 0.00% | -0.05 (7.14%) | ₹905.00 | +6.75 (8.57%) | 1 0.00% | ||
890 +0.11% | -0.05 (8.33%) | ₹910.00 | -13.20 (12.75%) | 8 0.00% | ||
249 0.00% | 0.00 (0.00%) | ₹915.00 | -- | -- | ||
1,279 +0.24% | 0.00 (0.00%) | ₹920.00 | -15.30 (13.25%) | 76 0.00% | ||
645 -0.62% | +0.35 (100.00%) | ₹925.00 | -- | -- | ||
1,175 +0.60% | -0.05 (20.00%) | ₹930.00 | -59.60 (35.14%) | -- | ||
1,975 +2.44% | -0.05 (20.00%) | ₹940.00 | -13.10 (9.85%) | 15 0.00% |