Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 69,400.00 | -15.65 (84.14%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 69,500.00 | -119.40 (97.59%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 69,600.00 | -129.75 (97.78%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 69,700.00 | -140.85 (97.95%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 69,800.00 | -152.70 (98.10%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 69,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,500.00 | -9.05 (48.79%) | 3,625 +203.60% | ||
-- | 0.00 (0.00%) | 70,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,800.00 | +5.00 (357.14%) | 2 0.00% | ||
-- | 0.00 (0.00%) | 70,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,000.00 | -11.40 (46.53%) | 2,142 +118.79% | ||
-- | 0.00 (0.00%) | 71,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,400.00 | -184.10 (87.02%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 71,500.00 | -14.40 (38.25%) | 906 +576.12% | ||
-- | 0.00 (0.00%) | 71,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,700.00 | -225.65 (88.08%) | 22 0.00% | ||
-- | 0.00 (0.00%) | 71,800.00 | -17.75 (31.56%) | 290 +1,015.38% | ||
-- | 0.00 (0.00%) | 71,900.00 | -254.90 (87.93%) | 59 0.00% | ||
-- | 0.00 (0.00%) | 72,000.00 | -28.50 (38.88%) | 1,827 +29.48% | ||
-- | 0.00 (0.00%) | 72,100.00 | -63.50 (60.19%) | 77 +1,440.00% | ||
-- | 0.00 (0.00%) | 72,200.00 | -292.75 (84.43%) | 68 0.00% | ||
-- | 0.00 (0.00%) | 72,300.00 | -44.00 (39.91%) | 197 +4.79% | ||
-- | 0.00 (0.00%) | 72,400.00 | 0.00 (0.00%) | -- | ||
55 +1.85% | +52.20 (3.35%) | 72,500.00 | -44.75 (35.59%) | 1,667 +16.66% | ||
12 0.00% | +58.70 (3.95%) | 72,600.00 | -45.85 (33.26%) | 201 +44.60% | ||
21 +5.00% | +48.00 (3.43%) | 72,700.00 | -50.05 (32.88%) | 198 +122.47% | ||
29 +3.57% | +24.10 (1.78%) | 72,800.00 | -58.50 (33.61%) | 433 +153.22% | ||
39 0.00% | 0.00 (0.00%) | 72,900.00 | -56.85 (30.39%) | 185 +63.72% | ||
385 +45.28% | +118.10 (10.57%) | 73,000.00 | -63.05 (29.66%) | 2,053 +87.83% | ||
54 0.00% | +48.35 (4.47%) | 73,100.00 | -62.10 (26.73%) | 276 +91.67% | ||
70 -5.41% | +59.15 (5.98%) | 73,200.00 | -65.55 (25.78%) | 593 +77.01% | ||
56 +33.33% | +59.50 (6.50%) | 73,300.00 | -77.50 (27.53%) | 335 +69.19% | ||
128 +17.43% | +100.95 (12.08%) | 73,400.00 | -75.00 (23.51%) | 765 +24.80% | ||
1,143 -11.05% | +44.00 (5.77%) | 73,500.00 | -85.15 (24.35%) | 2,631 +75.28% | ||
397 -2.46% | +30.80 (4.42%) | 73,600.00 | -84.95 (22.38%) | 812 +54.08% | ||
240 +37.14% | +70.95 (11.23%) | 73,700.00 | -90.10 (21.38%) | 807 +201.12% | ||
257 +33.16% | +55.60 (9.76%) | 73,800.00 | -91.80 (19.58%) | 910 +99.12% | ||
762 +19.62% | +35.25 (6.78%) | 73,900.00 | -94.30 (18.96%) | 1,255 +66.23% | ||
3,801 +46.36% | +41.45 (8.84%) | 74,000.00 | -100.70 (18.29%) | 3,424 +74.43% | ||
1,197 +202.27% | +50.80 (12.33%) | 74,100.00 | -87.10 (14.71%) | 582 +1,285.71% | ||
1,255 +310.13% | +56.20 (15.01%) | 74,200.00 | -88.95 (13.59%) | 140 +122.22% | ||
785 +90.07% | +47.25 (14.29%) | 74,300.00 | -81.00 (11.44%) | 347 +13.03% | ||
652 +210.48% | +58.50 (20.16%) | 74,400.00 | -106.40 (13.68%) | 22 +120.00% | ||
2,593 -21.33% | +41.45 (16.35%) | 74,500.00 | -104.30 (12.68%) | 1,091 +22.72% | ||
423 +115.82% | +52.35 (23.96%) | 74,600.00 | -148.35 (15.57%) | 39 +875.00% | ||
332 +273.03% | +44.05 (23.19%) | 74,700.00 | 0.00 (0.00%) | -- | ||
371 +36.40% | +41.90 (25.39%) | 74,800.00 | 0.00 (0.00%) | -- | ||
419 +210.37% | +33.20 (24.11%) | 74,900.00 | 0.00 (0.00%) | -- | ||
3,937 +71.03% | +35.30 (30.25%) | 75,000.00 | 0.00 (0.00%) | 81 0.00% | ||
500 +1,370.59% | +25.60 (23.98%) | 75,100.00 | 0.00 (0.00%) | -- | ||
304 0.00% | -1,001.55 (88.90%) | 75,200.00 | 0.00 (0.00%) | -- | ||
266 0.00% | -992.30 (91.68%) | 75,300.00 | 0.00 (0.00%) | -- | ||
382 +2,147.06% | +28.25 (41.09%) | 75,400.00 | 0.00 (0.00%) | -- | ||
1,771 +270.50% | +17.65 (33.72%) | 75,500.00 | 0.00 (0.00%) | -- | ||
592 +29,500.00% | +23.25 (54.32%) | 75,600.00 | 0.00 (0.00%) | -- | ||
554 +246.25% | +13.65 (44.17%) | 75,700.00 | 0.00 (0.00%) | -- | ||
253 +2,430.00% | -11.00 (18.97%) | 75,800.00 | 0.00 (0.00%) | -- | ||
399 +2,393.75% | +13.10 (40.43%) | 75,900.00 | 0.00 (0.00%) | -- | ||
4,016 +416.86% | +10.40 (39.10%) | 76,000.00 | 0.00 (0.00%) | -- | ||
203 0.00% | -734.60 (95.28%) | 76,100.00 | 0.00 (0.00%) | -- | ||
1 0.00% | -718.65 (97.48%) | 76,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,300.00 | 0.00 (0.00%) | -- | ||
70 0.00% | -660.00 (98.06%) | 76,400.00 | 0.00 (0.00%) | -- | ||
3,968 +359.26% | +2.50 (16.67%) | 76,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,700.00 | 0.00 (0.00%) | -- | ||
9 0.00% | -549.85 (98.66%) | 76,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,900.00 | 0.00 (0.00%) | -- | ||
6,514 +808.51% | -2.05 (20.40%) | 77,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,400.00 | 0.00 (0.00%) | -- | ||
3,020 +131.24% | -3.15 (35.00%) | 77,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,900.00 | 0.00 (0.00%) | -- | ||
1,520 0.00% | -401.00 (98.95%) | 78,000.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ