Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +394.00 (4.77%) | 39,500.00 | -0.15 (12.50%) | 24,640 +0.47% | ||
-- | +390.60 (5.03%) | 40,000.00 | -0.20 (15.38%) | 5,644 +20.11% | ||
-- | +386.80 (5.32%) | 40,500.00 | -0.30 (19.35%) | 1,242 +0.40% | ||
-- | +382.20 (5.64%) | 41,000.00 | -0.35 (22.58%) | 3,378 -1.69% | ||
-- | +376.30 (5.99%) | 41,500.00 | -0.55 (31.43%) | 10,767 -0.19% | ||
-- | +368.15 (6.36%) | 42,000.00 | -0.70 (35.00%) | 13,412 -1.90% | ||
-- | +356.40 (6.72%) | 42,500.00 | -0.55 (28.95%) | 22,484 -8.27% | ||
6 0.00% | +148.35 (2.96%) | 43,000.00 | -0.20 (11.11%) | 25,010 -0.71% | ||
6 0.00% | +757.80 (19.43%) | 43,500.00 | -0.20 (11.43%) | 16,361 -0.30% | ||
24 +84.62% | +10.00 (0.24%) | 44,000.00 | -0.20 (9.52%) | 29,924 -2.27% | ||
5 0.00% | +255.55 (6.72%) | 44,100.00 | -0.35 (17.95%) | 2,349 -5.17% | ||
10 0.00% | -856.75 (17.79%) | 44,200.00 | -0.35 (17.50%) | 2,405 -0.41% | ||
3 0.00% | -838.05 (17.84%) | 44,300.00 | -0.10 (5.00%) | 6,149 +23.10% | ||
10 0.00% | +160.85 (4.64%) | 44,400.00 | -0.40 (18.60%) | 8,270 +3.04% | ||
56 0.00% | +584.95 (19.03%) | 44,500.00 | -0.70 (26.92%) | 26,628 -15.29% | ||
5 0.00% | +554.50 (18.46%) | 44,600.00 | -0.75 (29.41%) | 14,137 -11.27% | ||
4 0.00% | +113.00 (3.38%) | 44,700.00 | -0.70 (26.42%) | 14,652 -1.16% | ||
2 0.00% | -851.50 (20.22%) | 44,800.00 | -0.60 (21.05%) | 16,351 -43.23% | ||
2 0.00% | -867.65 (21.02%) | 44,900.00 | -0.85 (27.87%) | 17,045 -13.11% | ||
189 0.00% | 0.00 (0.00%) | 45,000.00 | -1.10 (28.57%) | 1,11,647 -9.91% | ||
1 0.00% | +213.70 (7.51%) | 45,100.00 | -1.15 (29.87%) | 20,766 -0.83% | ||
10 0.00% | +387.40 (15.06%) | 45,200.00 | -3.40 (56.20%) | 20,735 -11.69% | ||
11 0.00% | +438.10 (18.09%) | 45,300.00 | -1.50 (32.26%) | 31,050 -3.40% | ||
12 0.00% | +208.75 (8.18%) | 45,400.00 | -1.75 (34.65%) | 24,188 -14.71% | ||
145 0.00% | 0.00 (0.00%) | 45,500.00 | -2.05 (33.61%) | 1,27,696 -1.29% | ||
1 0.00% | +204.60 (8.68%) | 45,600.00 | -2.60 (40.00%) | 29,262 +21.21% | ||
81 0.00% | 0.00 (0.00%) | 45,700.00 | -3.35 (44.37%) | 26,421 +18.90% | ||
48 0.00% | +112.30 (4.99%) | 45,800.00 | -3.80 (45.78%) | 40,634 +37.11% | ||
45 0.00% | +74.60 (3.41%) | 45,900.00 | -4.35 (47.28%) | 48,481 +11.26% | ||
964 -3.02% | +192.10 (9.75%) | 46,000.00 | -5.05 (46.12%) | 1,36,757 +19.90% | ||
64 0.00% | +61.00 (3.04%) | 46,100.00 | -5.95 (48.18%) | 27,844 +2.39% | ||
210 0.00% | 0.00 (0.00%) | 46,200.00 | -6.80 (48.23%) | 46,363 +26.56% | ||
124 0.00% | 0.00 (0.00%) | 46,300.00 | -8.25 (51.40%) | 38,921 -1.94% | ||
256 -0.78% | +39.85 (2.32%) | 46,400.00 | -9.15 (50.00%) | 29,975 +1.87% | ||
1,532 -1.03% | +81.90 (5.15%) | 46,500.00 | -10.65 (50.47%) | 74,550 -3.98% | ||
498 0.00% | +90.95 (6.10%) | 46,600.00 | -12.20 (51.37%) | 28,180 +1.63% | ||
1,159 +0.35% | +55.70 (3.95%) | 46,700.00 | -14.00 (50.72%) | 33,798 +3.57% | ||
924 0.00% | +73.05 (5.60%) | 46,800.00 | -45.65 (74.23%) | 39,600 +24.31% | ||
787 -0.25% | +68.10 (5.69%) | 46,900.00 | -18.70 (49.47%) | 31,217 -1.30% | ||
12,399 -2.70% | +85.15 (7.74%) | 47,000.00 | -21.85 (48.39%) | 90,965 +7.70% | ||
1,459 -1.75% | +73.80 (7.26%) | 47,100.00 | -24.65 (46.47%) | 28,480 +15.37% | ||
2,600 -0.46% | +81.60 (8.85%) | 47,200.00 | -28.15 (44.54%) | 43,827 -2.01% | ||
4,099 -0.89% | +64.60 (7.69%) | 47,300.00 | -32.85 (43.17%) | 40,258 +13.27% | ||
6,204 -5.18% | +58.40 (7.71%) | 47,400.00 | -39.40 (42.66%) | 44,569 +18.64% | ||
22,222 -2.52% | +55.50 (8.23%) | 47,500.00 | -44.05 (40.06%) | 1,09,868 +3.55% | ||
11,870 -8.54% | +74.10 (12.97%) | 47,600.00 | -52.35 (39.33%) | 49,633 +10.92% | ||
31,042 -2.93% | +48.40 (9.32%) | 47,700.00 | -60.55 (37.71%) | 73,530 +16.00% | ||
29,809 -3.13% | +34.70 (7.69%) | 47,800.00 | -68.75 (35.78%) | 81,581 +5.71% | ||
49,393 -1.96% | +27.75 (7.17%) | 47,900.00 | -76.05 (33.42%) | 76,781 +12.93% | ||
1,30,601 +0.31% | +19.75 (6.04%) | 48,000.00 | -87.95 (32.40%) | 1,57,560 +11.71% | ||
72,011 +14.87% | +12.85 (4.67%) | 48,100.00 | -93.80 (29.52%) | 65,434 +41.52% | ||
1,03,086 +35.23% | +4.85 (2.13%) | 48,200.00 | -96.15 (26.30%) | 59,825 +75.44% | ||
70,462 +11.22% | +1.20 (0.65%) | 48,300.00 | -100.75 (23.81%) | 19,245 +53.64% | ||
52,991 +13.87% | -1.25 (0.85%) | 48,400.00 | -215.80 (36.06%) | 9,991 +31.27% | ||
1,39,300 +11.37% | -2.65 (2.31%) | 48,500.00 | -108.40 (19.48%) | 23,430 +15.90% | ||
50,365 +17.58% | -5.45 (6.10%) | 48,600.00 | -102.70 (16.44%) | 4,323 +19.75% | ||
60,215 +24.56% | -7.30 (10.63%) | 48,700.00 | -108.00 (15.30%) | 1,865 +12.21% | ||
52,505 +8.58% | -7.50 (14.29%) | 48,800.00 | -101.45 (12.90%) | 2,583 +1.61% | ||
55,855 +21.86% | -6.85 (17.36%) | 48,900.00 | -94.85 (10.95%) | 1,141 0.00% | ||
1,11,663 +6.08% | -5.95 (19.97%) | 49,000.00 | -88.10 (9.32%) | 12,360 -2.35% | ||
37,160 +11.26% | -5.45 (23.90%) | 49,100.00 | -79.00 (7.59%) | 358 +0.56% | ||
53,156 +5.93% | -16.80 (56.28%) | 49,200.00 | -105.20 (9.10%) | 1,096 -0.18% | ||
35,441 +45.09% | -3.75 (26.79%) | 49,300.00 | -52.90 (4.37%) | 253 +0.80% | ||
45,520 +36.87% | -3.10 (27.43%) | 49,400.00 | -161.40 (12.10%) | 282 0.00% | ||
1,18,933 +12.51% | -2.45 (25.39%) | 49,500.00 | -104.40 (7.21%) | 1,730 -2.26% | ||
27,898 -3.21% | -2.05 (25.31%) | 49,600.00 | -11.10 (0.73%) | 139 0.00% | ||
28,365 -14.38% | -1.95 (27.08%) | 49,700.00 | -18.45 (1.16%) | 73 0.00% | ||
28,615 +16.09% | -1.60 (25.40%) | 49,800.00 | -2.50 (0.15%) | 38 0.00% | ||
31,717 +0.12% | -1.40 (25.00%) | 49,900.00 | -94.90 (5.12%) | 57 0.00% | ||
1,91,124 +29.28% | -1.00 (19.61%) | 50,000.00 | -181.55 (8.99%) | 3,183 -1.27% | ||
30,220 -1.48% | -1.10 (24.18%) | 50,100.00 | -276.20 (12.41%) | 2 0.00% | ||
59,755 -0.39% | -1.00 (24.69%) | 50,200.00 | -303.25 (12.90%) | 9 0.00% | ||
32,644 +2.63% | -0.90 (24.32%) | 50,300.00 | -255.00 (10.63%) | 11 0.00% | ||
19,801 +5.48% | -0.75 (21.74%) | 50,400.00 | -457.75 (16.95%) | 14 0.00% | ||
88,202 +5.80% | -0.80 (23.19%) | 50,500.00 | -59.35 (2.47%) | 42 0.00% | ||
8,280 +4.44% | -0.80 (24.62%) | 50,600.00 | -143.70 (5.56%) | 1 0.00% | ||
11,336 +1.78% | -0.65 (22.41%) | 50,700.00 | -54.65 (2.11%) | 3 0.00% | ||
17,679 +6.07% | -2.10 (52.50%) | 50,800.00 | -261.55 (9.02%) | 7 0.00% | ||
8,187 -0.86% | -0.80 (29.63%) | 50,900.00 | -730.40 (21.07%) | 8 0.00% | ||
72,547 -1.24% | -0.85 (30.91%) | 51,000.00 | -110.75 (3.76%) | 45 0.00% | ||
2,699 +20.01% | -0.75 (27.27%) | 51,100.00 | -349.60 (10.64%) | 24 0.00% | ||
2,355 +14.04% | -0.70 (25.93%) | 51,200.00 | -340.05 (10.07%) | 9 0.00% | ||
2,321 -9.65% | -0.60 (23.53%) | 51,300.00 | -359.55 (10.29%) | 24 0.00% | ||
4,158 +14.58% | -0.65 (25.00%) | 51,400.00 | +827.75 (34.39%) | 2 0.00% | ||
38,992 +6.81% | -0.55 (22.92%) | 51,500.00 | -54.40 (1.61%) | 11 0.00% | ||
4,086 -5.94% | -0.75 (29.41%) | 51,600.00 | +955.00 (36.61%) | 7 0.00% | ||
11,568 +2.77% | -0.65 (25.49%) | 51,700.00 | -302.80 (7.89%) | 10 0.00% | ||
8,740 +1.49% | -0.60 (24.00%) | 51,800.00 | +827.45 (29.48%) | 9 0.00% | ||
10,642 +0.65% | -0.60 (24.00%) | 51,900.00 | +837.25 (28.90%) | 4 0.00% | ||
39,906 +0.12% | -0.60 (26.09%) | 52,000.00 | -150.00 (3.75%) | 41 +46.43% | ||
3,093 +5.31% | -0.65 (26.00%) | 52,100.00 | +856.45 (27.83%) | 8 0.00% | ||
2,035 +3.46% | -0.70 (28.57%) | 52,200.00 | -305.45 (7.04%) | 13 0.00% | ||
1,419 -3.07% | -0.60 (24.49%) | 52,300.00 | +864.15 (26.43%) | 4 0.00% | ||
1,775 +31.58% | -1.50 (47.62%) | 52,400.00 | +861.40 (25.54%) | 4 0.00% | ||
38,399 +0.05% | -0.65 (27.08%) | 52,500.00 | +863.00 (24.87%) | 14 0.00% | ||
19,444 -7.91% | -0.55 (27.50%) | 53,000.00 | -188.15 (3.75%) | 15 0.00% | ||
1,885 -11.50% | -0.60 (30.00%) | 53,500.00 | +196.45 (3.82%) | 6 0.00% | ||
12,909 +0.09% | -0.40 (22.86%) | 54,000.00 | +188.15 (3.33%) | 11 0.00% | ||
3,876 -1.87% | -0.40 (24.24%) | 54,500.00 | +1,217.45 (23.81%) | 4 0.00% | ||
22,936 -0.10% | -0.60 (38.71%) | 55,000.00 | -309.05 (4.33%) | -- | ||
6,357 +6.88% | -0.45 (31.03%) | 55,500.00 | -303.15 (3.97%) | -- | ||
8,531 +0.58% | -0.30 (22.22%) | 56,000.00 | -492.15 (5.82%) | 1 0.00% | ||
3,591 +10.63% | -0.30 (23.08%) | 56,500.00 | -294.20 (3.41%) | -- | ||
74,749 +2.88% | -0.35 (29.17%) | 57,000.00 | -290.50 (3.19%) | -- |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ