Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
36 0.00% | -42.35 (1.82%) | 20,200.00 | +0.20 (17.39%) | 2,05,622 +4.85% | ||
57 0.00% | +4.65 (0.21%) | 20,250.00 | +0.10 (8.00%) | 53,732 -0.72% | ||
107 0.00% | +57.25 (2.73%) | 20,300.00 | +0.10 (7.69%) | 26,958 +82.89% | ||
87 0.00% | +28.70 (1.36%) | 20,350.00 | -0.15 (10.00%) | 6,883 +10.66% | ||
64 0.00% | +79.05 (3.93%) | 20,400.00 | +0.05 (3.45%) | 21,659 +42.25% | ||
85 0.00% | +78.70 (4.01%) | 20,450.00 | 0.00 (0.00%) | 8,079 +2.89% | ||
363 0.00% | +22.60 (1.15%) | 20,500.00 | -0.10 (6.45%) | 64,676 +1.69% | ||
202 0.00% | +88.00 (4.75%) | 20,550.00 | -0.15 (8.82%) | 7,664 -0.33% | ||
40 0.00% | 0.00 (0.00%) | 20,600.00 | -0.10 (6.06%) | 20,857 -1.07% | ||
70 0.00% | +81.90 (4.66%) | 20,650.00 | -0.15 (8.33%) | 7,564 +6.42% | ||
251 0.00% | 0.00 (0.00%) | 20,700.00 | -0.10 (5.56%) | 22,304 -5.31% | ||
68 +1.49% | +40.35 (2.43%) | 20,750.00 | -0.20 (10.26%) | 5,522 +0.20% | ||
75 0.00% | +310.30 (22.49%) | 20,800.00 | -0.15 (7.89%) | 39,980 -2.03% | ||
99 0.00% | +144.80 (9.68%) | 20,850.00 | -0.15 (7.32%) | 11,544 -0.20% | ||
165 0.00% | +331.40 (26.32%) | 20,900.00 | -0.05 (2.50%) | 30,974 -4.31% | ||
49 0.00% | +89.35 (6.16%) | 20,950.00 | -0.10 (4.65%) | 13,928 -0.94% | ||
976 +0.10% | +16.25 (1.11%) | 21,000.00 | -0.20 (8.70%) | 1,40,249 +0.31% | ||
37 0.00% | +193.50 (15.52%) | 21,050.00 | -0.20 (8.89%) | 9,726 +2.55% | ||
102 0.00% | +175.65 (14.46%) | 21,100.00 | -0.35 (14.58%) | 31,865 -2.65% | ||
14 0.00% | +110.70 (9.00%) | 21,150.00 | -0.30 (11.54%) | 15,844 +3.09% | ||
84 0.00% | 0.00 (0.00%) | 21,200.00 | -0.40 (14.55%) | 68,925 -2.62% | ||
26 0.00% | +46.30 (3.88%) | 21,250.00 | -0.50 (16.13%) | 23,878 +7.49% | ||
76 0.00% | 0.00 (0.00%) | 21,300.00 | -0.55 (15.94%) | 66,209 -8.33% | ||
32 0.00% | +31.55 (2.81%) | 21,350.00 | -0.85 (21.52%) | 19,723 +10.36% | ||
401 0.00% | -1.30 (0.12%) | 21,400.00 | -0.80 (19.51%) | 66,489 +2.38% | ||
207 0.00% | 0.00 (0.00%) | 21,450.00 | -1.20 (25.26%) | 23,142 +3.88% | ||
2,731 -2.15% | +35.45 (3.68%) | 21,500.00 | -1.50 (27.52%) | 2,30,203 +10.73% | ||
102 0.00% | 0.00 (0.00%) | 21,550.00 | -1.90 (30.89%) | 39,818 +2.24% | ||
1,892 0.00% | +55.25 (6.37%) | 21,600.00 | -2.15 (32.58%) | 57,921 +9.31% | ||
322 0.00% | 0.00 (0.00%) | 21,650.00 | -2.35 (31.97%) | 29,555 +5.29% | ||
1,528 -0.52% | +31.80 (4.14%) | 21,700.00 | -2.95 (34.50%) | 61,093 +2.53% | ||
431 0.00% | +18.35 (2.53%) | 21,750.00 | -3.65 (37.24%) | 28,128 -2.55% | ||
2,659 -0.64% | +29.15 (4.30%) | 21,800.00 | -4.55 (38.89%) | 84,677 -3.38% | ||
1,178 -1.26% | +19.50 (3.08%) | 21,850.00 | -5.15 (38.58%) | 44,187 +2.62% | ||
3,141 -0.35% | +24.00 (4.10%) | 21,900.00 | -6.20 (38.27%) | 63,743 +4.61% | ||
15,188 -0.10% | +26.90 (5.12%) | 21,950.00 | -6.55 (35.31%) | 49,247 -5.66% | ||
28,064 -0.60% | +20.05 (4.06%) | 22,000.00 | -8.40 (36.21%) | 1,75,492 +0.91% | ||
2,783 -0.32% | +31.30 (7.17%) | 22,050.00 | -9.40 (34.00%) | 32,338 +3.67% | ||
22,689 -0.57% | +22.50 (5.64%) | 22,100.00 | -10.65 (31.74%) | 93,217 +12.08% | ||
6,904 +4.97% | +28.70 (8.23%) | 22,150.00 | -13.15 (31.69%) | 45,626 +14.46% | ||
43,483 -2.10% | +19.10 (6.10%) | 22,200.00 | -14.80 (29.87%) | 1,46,978 +2.83% | ||
15,310 -0.37% | +19.95 (7.31%) | 22,250.00 | -16.40 (27.38%) | 59,760 +13.34% | ||
40,821 -3.28% | +17.65 (7.49%) | 22,300.00 | -18.80 (25.82%) | 1,43,529 +9.29% | ||
25,015 -2.20% | +13.70 (6.78%) | 22,350.00 | -21.55 (24.45%) | 65,487 +2.27% | ||
97,277 -4.04% | +12.60 (7.46%) | 22,400.00 | -23.95 (22.52%) | 1,85,608 +12.07% | ||
54,109 +4.03% | +10.05 (7.21%) | 22,450.00 | -27.05 (21.21%) | 68,952 +25.86% | ||
2,00,128 +19.74% | +7.35 (6.50%) | 22,500.00 | -30.00 (19.80%) | 1,66,512 +36.26% | ||
60,163 +57.58% | +6.25 (6.93%) | 22,550.00 | -30.80 (17.34%) | 21,869 +69.37% | ||
94,848 +15.01% | +4.75 (6.76%) | 22,600.00 | -32.80 (15.77%) | 23,894 +26.59% | ||
38,048 +10.72% | +4.30 (8.03%) | 22,650.00 | -32.70 (13.61%) | 7,374 +8.43% | ||
1,15,057 +9.49% | +2.65 (6.59%) | 22,700.00 | -32.00 (11.59%) | 9,833 +13.81% | ||
48,301 +7.35% | +2.40 (8.16%) | 22,750.00 | -30.40 (9.70%) | 1,584 +9.17% | ||
1,31,637 +4.21% | +1.85 (8.71%) | 22,800.00 | -39.15 (10.83%) | 5,212 +14.63% | ||
58,462 +8.94% | +1.50 (10.24%) | 22,850.00 | -41.25 (10.04%) | 2,545 +15.73% | ||
1,06,097 +13.05% | +1.45 (14.08%) | 22,900.00 | -38.05 (8.47%) | 1,561 +3.86% | ||
44,621 +20.46% | +1.20 (16.55%) | 22,950.00 | -31.05 (6.32%) | 1,193 +0.34% | ||
2,21,827 +7.73% | +0.85 (16.19%) | 23,000.00 | -30.45 (5.67%) | 9,588 +2.33% | ||
31,558 +19.84% | +0.70 (18.42%) | 23,050.00 | -27.85 (4.71%) | 25 0.00% | ||
82,750 +4.22% | +0.50 (17.86%) | 23,100.00 | -19.30 (3.03%) | 309 0.00% | ||
25,567 +17.54% | +0.30 (12.77%) | 23,150.00 | -4.10 (0.61%) | 40 0.00% | ||
1,09,183 +9.49% | +0.10 (5.41%) | 23,200.00 | -37.55 (5.08%) | 459 +4.08% | ||
33,686 +3.84% | +0.15 (9.09%) | 23,250.00 | -7.15 (0.93%) | 54 0.00% | ||
79,278 -4.12% | -0.10 (6.67%) | 23,300.00 | -33.30 (3.95%) | 77 +2.67% | ||
23,831 +2.42% | +0.05 (3.45%) | 23,350.00 | -46.20 (5.20%) | 67 +4.69% | ||
56,906 +41.85% | -0.10 (6.90%) | 23,400.00 | 0.00 (0.00%) | 36 0.00% | ||
8,252 +14.09% | -0.15 (10.71%) | 23,450.00 | -95.50 (9.20%) | 46 0.00% | ||
1,21,120 +1.09% | -0.20 (13.79%) | 23,500.00 | -18.65 (1.80%) | 325 0.00% | ||
5,935 -0.45% | -0.10 (7.69%) | 23,550.00 | -13.85 (1.29%) | 77 0.00% | ||
20,456 -0.47% | -0.05 (4.17%) | 23,600.00 | -9.50 (0.83%) | 56 0.00% | ||
4,739 +2.69% | -0.10 (8.33%) | 23,650.00 | -147.90 (11.34%) | 54 0.00% | ||
13,913 +2.47% | -0.25 (20.83%) | 23,700.00 | -147.95 (10.92%) | 42 0.00% | ||
3,844 -1.64% | -0.20 (19.05%) | 23,750.00 | -150.45 (10.69%) | 41 0.00% | ||
17,711 +3.76% | -0.15 (16.67%) | 23,800.00 | -141.00 (9.74%) | 42 0.00% | ||
6,099 -48.85% | -0.10 (11.76%) | 23,850.00 | -133.15 (8.94%) | 58 0.00% | ||
13,403 -0.42% | -0.15 (17.65%) | 23,900.00 | -114.95 (7.56%) | 60 0.00% | ||
2,937 -3.07% | -0.20 (22.22%) | 23,950.00 | -134.70 (8.47%) | 51 0.00% | ||
1,11,137 +11.11% | -0.15 (17.65%) | 24,000.00 | 0.00 (0.00%) | 75 0.00% | ||
2,057 -6.16% | -0.30 (33.33%) | 24,050.00 | -82.80 (5.05%) | 80 0.00% | ||
8,344 +0.89% | -0.20 (23.53%) | 24,100.00 | -83.50 (4.94%) | 81 0.00% | ||
4,526 -1.33% | -0.20 (25.00%) | 24,150.00 | -86.45 (4.96%) | 85 0.00% | ||
15,134 -0.80% | -0.20 (23.53%) | 24,200.00 | -93.30 (5.19%) | 90 0.00% | ||
8,167 +65.36% | -0.25 (31.25%) | 24,250.00 | -95.05 (5.14%) | 76 0.00% | ||
24,180 -1.21% | -0.25 (31.25%) | 24,300.00 | -63.45 (3.39%) | 64 0.00% | ||
8,680 +2.20% | -0.10 (13.33%) | 24,350.00 | -93.10 (4.78%) | 39 0.00% | ||
1,11,166 +0.73% | -0.15 (18.75%) | 24,400.00 | -34.00 (1.76%) | 49 +4.26% |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ