Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -76.70 (10.44%) | ₹2,800.00 | 0.00 (0.00%) | 8 0.00% | ||
-- | -55.65 (8.03%) | ₹2,820.00 | 0.00 (0.00%) | -- | ||
-- | -128.95 (17.27%) | ₹2,840.00 | -4.05 (98.78%) | -- | ||
-- | -55.75 (8.53%) | ₹2,860.00 | -0.05 (50.00%) | -- | ||
-- | -82.20 (12.45%) | ₹2,880.00 | -0.55 (91.67%) | 6 0.00% | ||
-- | -169.50 (23.30%) | ₹2,900.00 | 0.00 (0.00%) | 274 0.00% | ||
-- | -85.65 (13.73%) | ₹2,920.00 | -13.10 (99.62%) | -- | ||
-- | -170.20 (24.73%) | ₹2,940.00 | -5.05 (99.02%) | 1 0.00% | ||
-- | -89.70 (15.26%) | ₹2,960.00 | -0.30 (28.57%) | 442 0.00% | ||
-- | -249.25 (34.26%) | ₹2,980.00 | -1.35 (90.00%) | 20 0.00% | ||
27 0.00% | +8.25 (1.94%) | ₹3,000.00 | -0.20 (13.79%) | 1,355 +0.15% | ||
-- | -317.90 (42.02%) | ₹3,020.00 | -1.80 (85.71%) | 88 0.00% | ||
3 0.00% | +184.00 (78.38%) | ₹3,040.00 | +0.05 (3.70%) | 414 0.00% | ||
-- | -360.50 (47.47%) | ₹3,060.00 | 0.00 (0.00%) | 40 0.00% | ||
50 0.00% | +104.30 (37.93%) | ₹3,080.00 | -0.90 (51.43%) | 279 0.00% | ||
41 0.00% | -8.15 (2.22%) | ₹3,100.00 | -0.80 (33.33%) | 571 -0.52% | ||
15 0.00% | +125.20 (58.23%) | ₹3,120.00 | -0.30 (14.63%) | 356 0.00% | ||
4 0.00% | +124.75 (63.62%) | ₹3,140.00 | +1.25 (45.45%) | 164 0.00% | ||
9 0.00% | +63.75 (26.80%) | ₹3,160.00 | 0.00 (0.00%) | 184 0.00% | ||
29 0.00% | +65.25 (30.00%) | ₹3,180.00 | +1.05 (30.43%) | 208 0.00% | ||
388 0.00% | +3.10 (1.20%) | ₹3,200.00 | -0.20 (4.60%) | 2,092 -2.11% | ||
82 0.00% | +10.75 (4.57%) | ₹3,220.00 | 0.00 (0.00%) | 330 0.00% | ||
76 0.00% | 0.00 (0.00%) | ₹3,240.00 | -0.75 (13.39%) | 507 -0.98% | ||
148 0.00% | 0.00 (0.00%) | ₹3,260.00 | +1.70 (26.98%) | 606 0.00% | ||
169 0.00% | +8.40 (4.60%) | ₹3,280.00 | -1.05 (14.09%) | 447 0.00% | ||
1,354 -0.37% | +7.35 (4.46%) | ₹3,300.00 | -0.80 (8.94%) | 2,672 -0.22% | ||
391 0.00% | +5.45 (3.69%) | ₹3,320.00 | -1.25 (11.57%) | 782 +2.89% | ||
1,058 0.00% | +4.95 (3.82%) | ₹3,340.00 | -1.60 (11.76%) | 701 +4.63% | ||
471 -0.63% | +4.40 (3.86%) | ₹3,360.00 | -2.00 (12.05%) | 442 -4.33% | ||
487 +0.62% | +5.50 (5.61%) | ₹3,380.00 | -2.75 (13.13%) | 463 0.00% | ||
2,576 -2.61% | +4.70 (5.64%) | ₹3,400.00 | -3.00 (11.43%) | 3,091 +1.21% | ||
512 -2.29% | +4.40 (6.29%) | ₹3,420.00 | -4.05 (12.18%) | 431 -2.93% | ||
2,051 -0.29% | +4.05 (6.94%) | ₹3,440.00 | -3.45 (8.28%) | 598 +1.01% | ||
1,150 +3.88% | +3.30 (6.78%) | ₹3,460.00 | -5.00 (9.76%) | 479 +7.64% | ||
859 -1.15% | +2.50 (6.27%) | ₹3,480.00 | -5.30 (8.48%) | 405 -1.22% | ||
4,741 -0.94% | +2.15 (6.58%) | ₹3,500.00 | -7.70 (10.28%) | 2,117 -0.38% | ||
732 +0.83% | +0.95 (3.56%) | ₹3,520.00 | -6.00 (6.74%) | 170 -0.58% | ||
933 -1.79% | +0.40 (1.81%) | ₹3,540.00 | -6.10 (5.86%) | 232 0.00% | ||
949 -1.35% | +0.40 (2.18%) | ₹3,560.00 | -6.70 (5.59%) | 194 -3.00% | ||
707 +3.51% | +0.25 (1.61%) | ₹3,580.00 | 0.00 (0.00%) | 178 0.00% | ||
5,588 +0.45% | +0.15 (1.12%) | ₹3,600.00 | -5.60 (3.63%) | 2,126 -0.14% | ||
1,035 +1.27% | +0.30 (2.63%) | ₹3,620.00 | 0.00 (0.00%) | 304 0.00% | ||
2,312 +1.58% | +0.80 (8.51%) | ₹3,640.00 | 0.00 (0.00%) | 459 0.00% | ||
1,299 +1.96% | +0.10 (1.19%) | ₹3,660.00 | -4.80 (2.31%) | 199 -3.86% | ||
681 +0.15% | +0.05 (0.69%) | ₹3,680.00 | +11.05 (5.02%) | 160 0.00% | ||
4,620 +1.69% | 0.00 (0.00%) | ₹3,700.00 | -6.95 (2.81%) | 968 -0.10% | ||
241 +0.42% | -0.25 (4.67%) | ₹3,720.00 | -49.50 (15.63%) | 81 0.00% | ||
481 0.00% | 0.00 (0.00%) | ₹3,740.00 | +23.40 (8.92%) | 42 0.00% | ||
549 +2.23% | +0.05 (1.23%) | ₹3,760.00 | 0.00 (0.00%) | 69 0.00% | ||
147 -0.68% | -0.70 (18.18%) | ₹3,780.00 | +35.20 (12.21%) | 35 0.00% | ||
3,987 +0.15% | -0.10 (2.90%) | ₹3,800.00 | -5.00 (1.44%) | 818 -0.12% | ||
324 0.00% | 0.00 (0.00%) | ₹3,820.00 | +50.95 (16.39%) | 49 0.00% | ||
393 0.00% | -0.30 (12.00%) | ₹3,840.00 | +19.90 (5.51%) | 86 0.00% | ||
346 0.00% | 0.00 (0.00%) | ₹3,860.00 | -1.85 (0.46%) | 51 0.00% | ||
170 0.00% | 0.00 (0.00%) | ₹3,880.00 | +83.10 (24.63%) | 77 0.00% | ||
1,030 -0.10% | -0.35 (17.07%) | ₹3,900.00 | -184.25 (29.50%) | 359 0.00% | ||
80 0.00% | 0.00 (0.00%) | ₹3,920.00 | +73.35 (18.97%) | 46 0.00% | ||
97 0.00% | -1.55 (77.50%) | ₹3,940.00 | -- | -- | ||
133 0.00% | 0.00 (0.00%) | ₹3,960.00 | +190.10 (61.41%) | 4 0.00% | ||
43 0.00% | 0.00 (0.00%) | ₹3,980.00 | +35.90 (7.42%) | 17 0.00% | ||
2,424 -1.34% | -0.30 (18.75%) | ₹4,000.00 | +11.45 (2.17%) | 265 0.00% | ||
41 0.00% | 0.00 (0.00%) | ₹4,020.00 | -- | -- | ||
128 0.00% | -0.50 (83.33%) | ₹4,040.00 | +8.70 (1.52%) | 2 0.00% | ||
58 0.00% | 0.00 (0.00%) | ₹4,060.00 | -- | -- | ||
178 +1.71% | 0.00 (0.00%) | ₹4,080.00 | +55.30 (9.81%) | -- | ||
4 0.00% | -5.30 (99.07%) | ₹4,120.00 | +60.60 (10.13%) | -- | ||
353 -0.28% | -0.15 (12.00%) | ₹4,160.00 | -- | -- | ||
493 0.00% | -0.65 (92.86%) | ₹4,200.00 | +188.75 (34.32%) | 2 0.00% | ||
75 0.00% | 0.00 (0.00%) | ₹4,280.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ