OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
3 0.00% | +16.85 (4.40%) | ₹1,300.00 | 0.00 (0.00%) | 19 0.00% | ||
-- | -14.40 (3.65%) | ₹1,320.00 | 0.00 (0.00%) | 19 0.00% | ||
-- | -102.00 (22.08%) | ₹1,340.00 | 0.00 (0.00%) | 72 0.00% | ||
3 0.00% | 0.00 (0.00%) | ₹1,360.00 | 0.00 (0.00%) | 633 0.00% | ||
1 0.00% | +49.50 (18.30%) | ₹1,380.00 | -0.30 (42.86%) | 378 0.00% | ||
-- | -- | ₹1,390.00 | 0.00 (0.00%) | 256 0.00% | ||
4 0.00% | +45.70 (17.96%) | ₹1,400.00 | -0.10 (18.18%) | 1,498 +0.07% | ||
-- | -- | ₹1,410.00 | 0.00 (0.00%) | 194 0.00% | ||
-- | -19.40 (6.48%) | ₹1,420.00 | 0.00 (0.00%) | 278 0.00% | ||
-- | -103.15 (27.63%) | ₹1,430.00 | 0.00 (0.00%) | 119 0.00% | ||
32 0.00% | +58.90 (29.26%) | ₹1,440.00 | 0.00 (0.00%) | 125 0.00% | ||
-- | -103.55 (29.27%) | ₹1,450.00 | 0.00 (0.00%) | 686 0.00% | ||
46 0.00% | +39.30 (19.55%) | ₹1,460.00 | -0.50 (47.62%) | 133 -1.48% | ||
-- | -104.00 (31.11%) | ₹1,470.00 | 0.00 (0.00%) | 90 0.00% | ||
45 0.00% | +37.45 (20.46%) | ₹1,480.00 | +0.05 (4.76%) | 206 0.00% | ||
9 0.00% | +72.15 (52.13%) | ₹1,490.00 | 0.00 (0.00%) | 141 0.00% | ||
164 0.00% | +1.40 (0.70%) | ₹1,500.00 | -0.25 (19.23%) | 2,734 -0.83% | ||
22 0.00% | +25.75 (15.60%) | ₹1,510.00 | 0.00 (0.00%) | 233 0.00% | ||
64 0.00% | +37.00 (25.69%) | ₹1,520.00 | 0.00 (0.00%) | 439 0.00% | ||
43 0.00% | +3.95 (2.36%) | ₹1,530.00 | 0.00 (0.00%) | 216 0.00% | ||
79 0.00% | 0.00 (0.00%) | ₹1,540.00 | -0.30 (16.67%) | 604 -0.17% | ||
373 0.00% | 0.00 (0.00%) | ₹1,550.00 | 0.00 (0.00%) | 1,679 +0.42% | ||
712 0.00% | 0.00 (0.00%) | ₹1,560.00 | -0.15 (7.50%) | 848 -3.20% | ||
337 0.00% | 0.00 (0.00%) | ₹1,570.00 | -0.25 (10.87%) | 756 0.00% | ||
369 0.00% | +6.00 (5.08%) | ₹1,580.00 | +0.10 (4.17%) | 776 -5.37% | ||
211 0.00% | 0.00 (0.00%) | ₹1,590.00 | -0.50 (18.18%) | 411 0.00% | ||
2,395 -4.28% | +4.55 (4.56%) | ₹1,600.00 | +0.20 (6.78%) | 4,362 +1.44% | ||
480 0.00% | +5.15 (5.70%) | ₹1,610.00 | -0.65 (19.12%) | 804 -0.86% | ||
1,658 -0.12% | +5.10 (6.30%) | ₹1,620.00 | -1.00 (25.64%) | 1,664 +0.54% | ||
517 0.00% | +5.80 (8.15%) | ₹1,630.00 | -1.30 (28.26%) | 617 +3.52% | ||
1,241 -0.48% | +4.20 (6.69%) | ₹1,640.00 | -1.50 (26.55%) | 1,688 -1.52% | ||
3,186 -0.13% | +2.20 (4.03%) | ₹1,650.00 | -1.90 (26.76%) | 2,542 -8.00% | ||
3,115 -0.19% | +4.00 (8.74%) | ₹1,660.00 | -1.95 (22.16%) | 779 +4.85% | ||
1,009 -0.98% | +3.05 (7.92%) | ₹1,670.00 | -2.15 (19.03%) | 1,065 +52.14% | ||
3,974 -0.18% | +3.20 (10.21%) | ₹1,680.00 | -2.50 (17.24%) | 1,076 +7.39% | ||
810 +1.12% | +1.90 (7.47%) | ₹1,690.00 | -3.15 (16.84%) | 587 +5.58% | ||
10,021 -0.79% | +1.85 (8.87%) | ₹1,700.00 | -4.20 (17.80%) | 1,953 +3.94% | ||
1,270 +1.76% | +1.80 (10.88%) | ₹1,710.00 | -4.80 (16.19%) | 183 0.00% | ||
1,720 -4.02% | +0.60 (4.49%) | ₹1,720.00 | -7.95 (21.93%) | 229 +7.51% | ||
889 +0.45% | +0.90 (8.37%) | ₹1,730.00 | 0.00 (0.00%) | 71 0.00% | ||
1,188 +0.68% | +0.40 (4.55%) | ₹1,740.00 | 0.00 (0.00%) | 252 0.00% | ||
3,165 +1.18% | +0.30 (4.17%) | ₹1,750.00 | -5.50 (9.24%) | 1,264 -0.24% | ||
706 +1.00% | +0.35 (5.88%) | ₹1,760.00 | 0.00 (0.00%) | 127 0.00% | ||
276 +1.10% | 0.00 (0.00%) | ₹1,770.00 | 0.00 (0.00%) | 20 0.00% | ||
608 +3.05% | +0.10 (2.35%) | ₹1,780.00 | -5.10 (5.92%) | 212 -1.40% | ||
342 +0.88% | 0.00 (0.00%) | ₹1,790.00 | 0.00 (0.00%) | 38 0.00% | ||
9,192 -2.54% | -0.25 (7.14%) | ₹1,800.00 | -7.45 (7.03%) | 1,291 +3.36% | ||
272 +2.64% | -0.05 (1.72%) | ₹1,810.00 | +1.80 (1.59%) | 92 0.00% | ||
660 +0.76% | -0.15 (6.00%) | ₹1,820.00 | -11.10 (8.88%) | 176 0.00% | ||
746 +0.27% | -0.20 (9.52%) | ₹1,830.00 | -52.25 (28.24%) | 89 0.00% | ||
1,549 0.00% | 0.00 (0.00%) | ₹1,840.00 | 0.00 (0.00%) | 330 0.00% | ||
1,586 -0.19% | -0.10 (6.06%) | ₹1,850.00 | 0.00 (0.00%) | 398 0.00% | ||
625 -0.32% | -0.05 (3.33%) | ₹1,860.00 | 0.00 (0.00%) | 302 0.00% | ||
285 0.00% | 0.00 (0.00%) | ₹1,870.00 | -13.00 (7.09%) | 29 0.00% | ||
293 0.00% | 0.00 (0.00%) | ₹1,880.00 | -71.10 (28.32%) | 228 0.00% | ||
139 0.00% | 0.00 (0.00%) | ₹1,890.00 | -30.45 (13.83%) | 4 0.00% | ||
2,224 -0.54% | -0.10 (10.00%) | ₹1,900.00 | +0.70 (0.35%) | 559 0.00% | ||
58 0.00% | -0.15 (20.00%) | ₹1,910.00 | -- | -- | ||
215 +1.42% | +0.45 (56.25%) | ₹1,920.00 | +2.35 (1.08%) | -- | ||
88 0.00% | +0.15 (15.00%) | ₹1,930.00 | -- | -- | ||
222 0.00% | -0.40 (72.73%) | ₹1,940.00 | +86.00 (36.85%) | -- | ||
240 0.00% | 0.00 (0.00%) | ₹1,950.00 | -- | -- | ||
169 +1.20% | 0.00 (0.00%) | ₹1,960.00 | -59.30 (18.65%) | 2 0.00% | ||
102 0.00% | -0.55 (84.62%) | ₹1,980.00 | -- | -- | ||
1,127 -0.18% | 0.00 (0.00%) | ₹2,000.00 | -3.00 (1.01%) | 144 0.00% | ||
19 0.00% | -0.45 (90.00%) | ₹2,020.00 | -- | -- | ||
19 0.00% | -0.25 (83.33%) | ₹2,040.00 | -- | -- | ||
184 0.00% | -0.35 (87.50%) | ₹2,060.00 | -- | -- |