Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-52.55 (17.20%)
1,320.00
-7.70 (99.35%)
--
--
-57.35 (21.20%)
1,360.00
-0.20 (33.33%)
289
0.00%
2
0.00%
-16.45 (8.02%)
1,400.00
0.00 (0.00%)
540
0.00%
--
-79.70 (32.06%)
1,420.00
-0.45 (42.86%)
39
0.00%
--
-45.00 (21.85%)
1,440.00
0.00 (0.00%)
104
0.00%
5
0.00%
+23.35 (19.70%)
1,460.00
-0.20 (10.53%)
125
0.00%
17
0.00%
+12.65 (11.43%)
1,480.00
0.00 (0.00%)
157
0.00%
51
0.00%
-13.90 (13.19%)
1,500.00
-0.20 (4.82%)
634
0.00%
7
0.00%
+2.55 (3.57%)
1,520.00
+0.05 (0.81%)
172
0.00%
49
0.00%
0.00 (0.00%)
1,540.00
-7.40 (44.05%)
315
0.00%
206
0.00%
0.00 (0.00%)
1,560.00
0.00 (0.00%)
507
0.00%
331
+0.30%
+1.25 (3.99%)
1,580.00
+1.10 (4.60%)
360
+0.56%
1,238
+0.57%
+1.05 (4.81%)
1,600.00
+0.85 (2.50%)
989
+0.30%
908
+0.33%
-4.30 (21.29%)
1,620.00
0.00 (0.00%)
168
0.00%
903
+0.67%
-0.45 (4.13%)
1,640.00
+12.15 (22.46%)
210
0.00%
1,180
0.00%
+0.25 (3.65%)
1,660.00
0.00 (0.00%)
182
0.00%
813
+0.25%
-0.50 (8.93%)
1,680.00
+5.20 (5.60%)
98
0.00%
3,136
+0.03%
+0.25 (6.49%)
1,700.00
0.00 (0.00%)
399
0.00%
850
0.00%
+0.05 (1.85%)
1,720.00
+16.25 (13.82%)
34
0.00%
1,145
0.00%
+0.10 (4.88%)
1,740.00
-14.05 (8.43%)
212
0.00%
396
0.00%
-0.30 (14.63%)
1,760.00
-12.10 (6.58%)
43
0.00%
185
0.00%
0.00 (0.00%)
1,780.00
+24.40 (14.61%)
32
0.00%
1,260
0.00%
-0.05 (3.70%)
1,800.00
+11.30 (5.66%)
55
0.00%
241
0.00%
-0.05 (4.76%)
1,820.00
-20.30 (8.47%)
19
0.00%
317
0.00%
-0.20 (20.00%)
1,840.00
+30.15 (14.42%)
42
0.00%
109
0.00%
0.00 (0.00%)
1,860.00
+71.10 (37.82%)
6
0.00%
336
0.00%
0.00 (0.00%)
1,880.00
+17.25 (6.31%)
--
37
0.00%
0.00 (0.00%)
1,900.00
+64.00 (25.96%)
--
235
0.00%
0.00 (0.00%)
1,920.00
+22.90 (7.45%)
--
--
-9.45 (99.47%)
1,940.00
+68.45 (24.28%)
--
383
0.00%
0.00 (0.00%)
1,960.00
+103.20 (38.63%)
133
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW